logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/05/2025KGS 255.00255.40251.85252.70451
29/05/2025KGS 257.50258.60255.40255.60473
28/05/2025KGS 257.25257.90255.85256.45357
27/05/2025KGS 257.70258.20256.35257.70198
26/05/2025KGS 257.65258.15256.90258.00129
23/05/2025KGS 258.30258.85255.75257.3594
22/05/2025KGS 257.80258.50256.80257.9087
21/05/2025KGS 261.65261.70257.00257.3083
20/05/2025KGS 256.35259.20255.00259.0575
19/05/2025KGS 255.60256.55255.50256.1521
16/05/2025KGS 258.15258.85256.00256.7532
15/05/2025KGS 260.90261.45257.90258.3028
14/05/2025KGS 256.55261.75256.55261.0067
13/05/2025KGS 253.65256.55253.20255.5522000
12/05/2025KGS 252.55255.00252.10252.7048
09/05/2025KGS 251.50252.55250.50252.1513
08/05/2025KGS 250.00251.30249.00250.0512
07/05/2025KGS 249.00250.30249.00249.652
06/05/2025KGS 250.50251.00250.50250.752
05/05/2025KGS 250.00250.00249.20249.602
02/05/2025KGS 249.45250.15248.45249.304
01/05/2025KGS 248.30249.45247.50248.706
30/04/2025KGS 248.25248.25248.25248.250
29/04/2025KGS 257.90257.90257.90257.900
28/04/2025KGS 257.55257.55257.55257.550
25/04/2025KGS 256.30256.30256.30256.300
24/04/2025KGS 260.30260.30260.30260.300
23/04/2025KGS 258.05258.05258.05258.050
22/04/2025KGS 250.95250.95250.95250.950
21/04/2025KGS 251.00251.00251.00251.000
17/04/2025KGS 249.80249.80249.80249.800
16/04/2025KGS 249.55249.55249.55249.550
15/04/2025KGS 253.95253.95253.95253.950
14/04/2025KGS 257.05257.05257.05257.050
11/04/2025KGS 257.85257.85257.85257.850
10/04/2025KGS 255.00255.00255.00255.000
09/04/2025KGS 253.00253.00253.00253.000
08/04/2025KGS 248.35248.35248.35248.350
07/04/2025KGS 257.00257.00257.00257.000
04/04/2025KGS 256.95256.95256.95256.950
03/04/2025KGS 262.55262.55262.55262.550
02/04/2025KGS 267.60267.60267.60267.600
01/04/2025KGS 270.80270.80270.80270.800
31/03/2025KGS 272.65272.65272.65272.650
28/03/2025KGS 274.85274.85274.85274.850
27/03/2025KGS 277.15277.15277.15277.150
26/03/2025KGS 288.40288.40288.40288.400
25/03/2025KGS 285.35285.35285.35285.350
24/03/2025KGS 281.25281.25281.25281.250
21/03/2025KGS 278.25278.25278.25278.250
20/03/2025KGS 277.90277.90277.90277.900
19/03/2025KGS 277.05277.05277.05277.050
18/03/2025KGS 279.70279.70279.70279.700
17/03/2025KGS 281.80281.80281.80281.800
14/03/2025KGS 282.40282.40282.40282.400
13/03/2025KGS 278.70278.70278.70278.700
12/03/2025KGS 279.00279.00279.00279.000
11/03/2025KGS 278.15278.15278.15278.150
10/03/2025KGS 276.00276.00276.00276.000
07/03/2025KGS 278.55278.55278.55278.550
06/03/2025KGS 280.15280.15280.15280.150
05/03/2025KGS 276.55276.55276.55276.550
04/03/2025KGS 274.70274.70274.70274.700
03/03/2025KGS 275.65275.65275.65275.650

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: